NIFTY 50 16,250 PE — 8 Dec 2022 Expiry History
NIFTY 50 16,250 PE traded across 4 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1.3 | 2,451 | 950 |
| 5 Dec 2022 | ₹1 | ₹1 | ₹0.6 | ₹1 | 4,101 | 3,700 |
| 7 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 1,351 | 3,350 |
| 8 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,701 | 3,900 |