NIFTY 50 19,150 PE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹615.55 and a low of ₹285.4. Final close ₹541.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹615.55 | ₹615.55 | ₹524 | ₹524 | 301 | 200 |
| 29 Nov 2022 | ₹500 | ₹503.5 | ₹500 | ₹503.5 | 101 | 200 |
| 30 Nov 2022 | ₹498 | ₹498 | ₹396 | ₹396 | 351 | 300 |
| 1 Dec 2022 | ₹325.65 | ₹373.4 | ₹285.4 | ₹319.55 | 60,652 | 7,550 |
| 2 Dec 2022 | ₹363.75 | ₹481.75 | ₹341.05 | ₹432.8 | 1,00,701 | 16,150 |
| 5 Dec 2022 | ₹408.55 | ₹523.4 | ₹395 | ₹430.05 | 89,001 | 12,800 |
| 6 Dec 2022 | ₹500.85 | ₹547.05 | ₹455.4 | ₹470.1 | 29,952 | 10,300 |
| 7 Dec 2022 | ₹508.65 | ₹580.45 | ₹472.2 | ₹565.95 | 24,851 | 11,200 |
| 8 Dec 2022 | ₹570.45 | ₹593.65 | ₹524.85 | ₹541.7 | 6,101 | 8,000 |