NIFTY 50 16,550 PE traded across 10 sessions from 14 Nov 2022 to 8 Dec 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 1,250 |
| 16 Nov 2022 | ₹5.4 | ₹6.4 | ₹5.4 | ₹6.4 | 2,601 | 1,300 |
| 17 Nov 2022 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 51 | 1,300 |
| 23 Nov 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 151 | 1,250 |
| 24 Nov 2022 | ₹1.65 | ₹5.7 | ₹1.65 | ₹5.7 | 1,501 | 50 |
| 2 Dec 2022 | ₹1.75 | ₹2 | ₹0.7 | ₹0.75 | 12,801 | 6,300 |
| 5 Dec 2022 | ₹0.55 | ₹1.5 | ₹0.55 | ₹0.55 | 15,301 | 9,850 |
| 6 Dec 2022 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.65 | 13,151 | 11,650 |
| 7 Dec 2022 | ₹0.7 | ₹0.9 | ₹0.2 | ₹0.2 | 6,702 | 10,100 |
| 8 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 47,501 | 23,650 |