NIFTY 50 19,350 CE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹20 | ₹20 | ₹7.25 | ₹7.25 | 951 | 100 |
| 25 Nov 2022 | ₹5.6 | ₹5.6 | ₹3.5 | ₹4.5 | 25,851 | 10,650 |
| 28 Nov 2022 | ₹4.5 | ₹4.75 | ₹2.9 | ₹3.65 | 36,201 | 24,250 |
| 29 Nov 2022 | ₹3.95 | ₹5.8 | ₹3.65 | ₹4.45 | 1,62,352 | 31,600 |
| 30 Nov 2022 | ₹4.7 | ₹6.65 | ₹3.6 | ₹5.75 | 2,27,601 | 59,100 |
| 1 Dec 2022 | ₹6.7 | ₹12.85 | ₹4.9 | ₹5.5 | 30,65,852 | 5,18,900 |
| 2 Dec 2022 | ₹4.9 | ₹5.9 | ₹2.8 | ₹2.8 | 1,37,11,101 | 28,35,750 |
| 5 Dec 2022 | ₹2.8 | ₹3.05 | ₹1.5 | ₹1.5 | 1,30,41,451 | 18,84,200 |
| 6 Dec 2022 | ₹1.55 | ₹2.2 | ₹0.95 | ₹1 | 63,03,202 | 18,20,600 |
| 7 Dec 2022 | ₹1 | ₹1.95 | ₹0.95 | ₹1.2 | 79,54,001 | 17,50,550 |
| 8 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 55,05,452 | 16,01,450 |