NIFTY 50 17,800 CE traded across 12 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,082.2 and a low of ₹553.65. Final close ₹806.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹575 | ₹619.45 | ₹553.65 | ₹576 | 551 | 400 |
| 24 Nov 2022 | ₹630 | ₹651.65 | ₹627.1 | ₹651.65 | 751 | 500 |
| 25 Nov 2022 | ₹758.75 | ₹762 | ₹720.75 | ₹761.2 | 2,601 | 1,550 |
| 28 Nov 2022 | ₹732 | ₹854.75 | ₹732 | ₹821 | 1,351 | 1,900 |
| 29 Nov 2022 | ₹850 | ₹909.3 | ₹834.85 | ₹834.85 | 1,601 | 2,400 |
| 30 Nov 2022 | ₹884.5 | ₹1,000 | ₹852 | ₹1,000 | 6,251 | 4,500 |
| 1 Dec 2022 | ₹1,082.2 | ₹1,082.2 | ₹1,010 | ₹1,036.05 | 8,051 | 9,700 |
| 2 Dec 2022 | ₹930 | ₹944.2 | ₹884 | ₹935 | 6,801 | 12,050 |
| 5 Dec 2022 | ₹917.15 | ₹935.85 | ₹835.45 | ₹935.85 | 2,301 | 11,200 |
| 6 Dec 2022 | ₹800 | ₹890 | ₹800 | ₹878 | 2,051 | 11,300 |
| 7 Dec 2022 | ₹863.4 | ₹872.4 | ₹782.25 | ₹789.7 | 3,351 | 9,950 |
| 8 Dec 2022 | ₹755.1 | ₹825 | ₹755.1 | ₹806.6 | 16,001 | 5,400 |