NIFTY 50 19,100 CE traded across 20 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹50 | ₹50 | ₹35.95 | ₹39 | 1,701 | 900 |
| 14 Nov 2022 | ₹41 | ₹41.95 | ₹30 | ₹30 | 5,351 | 4,100 |
| 15 Nov 2022 | ₹25 | ₹38.85 | ₹24.15 | ₹35.5 | 5,351 | 5,450 |
| 16 Nov 2022 | ₹34 | ₹39.95 | ₹28.55 | ₹32.25 | 13,451 | 7,200 |
| 17 Nov 2022 | ₹30.35 | ₹30.7 | ₹16.25 | ₹26 | 18,552 | 12,400 |
| 18 Nov 2022 | ₹21.05 | ₹21.05 | ₹13.55 | ₹14.1 | 82,101 | 52,500 |
| 21 Nov 2022 | ₹10.35 | ₹13.05 | ₹8.05 | ₹9 | 1,24,501 | 50,900 |
| 22 Nov 2022 | ₹8 | ₹9.7 | ₹6.45 | ₹7.25 | 1,08,351 | 77,400 |
| 23 Nov 2022 | ₹7 | ₹8.25 | ₹6.55 | ₹6.7 | 69,101 | 68,950 |
| 24 Nov 2022 | ₹6 | ₹17 | ₹5.1 | ₹13 | 2,33,652 | 96,400 |
| 25 Nov 2022 | ₹13.55 | ₹14.55 | ₹7.9 | ₹8.8 | 11,46,601 | 3,14,050 |
| 28 Nov 2022 | ₹7 | ₹13.8 | ₹6.95 | ₹9.2 | 10,59,901 | 3,15,450 |
| 29 Nov 2022 | ₹8.95 | ₹16.55 | ₹7.3 | ₹10.85 | 16,32,051 | 5,43,200 |
| 30 Nov 2022 | ₹11.6 | ₹25.2 | ₹8.8 | ₹23 | 51,08,401 | 11,52,650 |
| 1 Dec 2022 | ₹39.3 | ₹48.25 | ₹25.2 | ₹27 | 1,29,43,103 | 21,95,050 |
| 2 Dec 2022 | ₹24.95 | ₹26.45 | ₹9.3 | ₹10.85 | 4,53,45,203 | 45,26,300 |
| 5 Dec 2022 | ₹9.05 | ₹12.2 | ₹5.4 | ₹8.15 | 5,11,68,903 | 45,47,250 |
| 6 Dec 2022 | ₹4.45 | ₹5.85 | ₹2.65 | ₹3 | 3,48,82,703 | 41,66,300 |
| 7 Dec 2022 | ₹2.45 | ₹3.55 | ₹1.6 | ₹1.85 | 5,07,21,303 | 62,63,900 |
| 8 Dec 2022 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.1 | 2,84,27,953 | 49,66,750 |