NIFTY 50 19,300 CE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹11 | ₹11 | ₹4.85 | ₹5.35 | 10,751 | 5,900 |
| 23 Nov 2022 | ₹5 | ₹5.8 | ₹4 | ₹5.15 | 20,001 | 14,200 |
| 24 Nov 2022 | ₹4.9 | ₹24.15 | ₹4.55 | ₹24.15 | 84,051 | 28,500 |
| 25 Nov 2022 | ₹6.55 | ₹7.15 | ₹3.9 | ₹7.15 | 2,87,851 | 75,250 |
| 28 Nov 2022 | ₹4.3 | ₹5.85 | ₹3.25 | ₹3.5 | 3,70,801 | 1,35,850 |
| 29 Nov 2022 | ₹4.25 | ₹7.1 | ₹4 | ₹4.8 | 16,83,901 | 7,20,600 |
| 30 Nov 2022 | ₹5.45 | ₹8.5 | ₹4.1 | ₹8 | 20,22,253 | 8,96,250 |
| 1 Dec 2022 | ₹11 | ₹16.55 | ₹4 | ₹7.6 | 1,12,38,202 | 21,82,350 |
| 2 Dec 2022 | ₹5.45 | ₹7.65 | ₹3.3 | ₹3.55 | 3,11,95,853 | 42,90,600 |
| 5 Dec 2022 | ₹3.5 | ₹3.7 | ₹1.95 | ₹2.35 | 4,75,28,803 | 52,84,200 |
| 6 Dec 2022 | ₹1.35 | ₹2.6 | ₹1.2 | ₹1.35 | 2,28,87,153 | 55,00,700 |
| 7 Dec 2022 | ₹1.35 | ₹2.1 | ₹1.05 | ₹1.1 | 3,71,75,402 | 32,42,500 |
| 8 Dec 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,18,86,302 | 25,42,650 |