NIFTY 50 19,050 PE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹533.1 and a low of ₹207.75. Final close ₹440.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹533.1 | ₹533.1 | ₹432.35 | ₹451.15 | 601 | 300 |
| 29 Nov 2022 | ₹416.95 | ₹422 | ₹375 | ₹422 | 1,551 | 700 |
| 30 Nov 2022 | ₹400 | ₹406.35 | ₹275.75 | ₹282.9 | 2,451 | 2,100 |
| 1 Dec 2022 | ₹243.85 | ₹291.15 | ₹207.75 | ₹241.45 | 1,96,201 | 28,400 |
| 2 Dec 2022 | ₹277 | ₹389.05 | ₹258.7 | ₹336.55 | 3,92,602 | 29,050 |
| 5 Dec 2022 | ₹316.75 | ₹432.95 | ₹302.1 | ₹335.65 | 5,01,051 | 47,850 |
| 6 Dec 2022 | ₹402.65 | ₹459.2 | ₹354.8 | ₹374.6 | 3,69,502 | 35,050 |
| 7 Dec 2022 | ₹398.85 | ₹485.35 | ₹372.4 | ₹464.65 | 1,70,201 | 22,350 |
| 8 Dec 2022 | ₹500 | ₹500 | ₹420.45 | ₹440.15 | 1,60,701 | 25,450 |