NIFTY 50 19,050 CE traded across 15 sessions from 17 Nov 2022 to 8 Dec 2022, with a life-high of ₹91.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹91.15 | ₹91.15 | ₹91.15 | ₹91.15 | 101 | 50 |
| 21 Nov 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 101 | 100 |
| 22 Nov 2022 | ₹10.5 | ₹12.5 | ₹8.6 | ₹8.7 | 6,651 | 4,000 |
| 23 Nov 2022 | ₹7.15 | ₹12.4 | ₹7.1 | ₹8.55 | 6,501 | 5,950 |
| 24 Nov 2022 | ₹7.7 | ₹19.5 | ₹7.7 | ₹19.5 | 44,101 | 14,900 |
| 25 Nov 2022 | ₹19.45 | ₹19.45 | ₹10.5 | ₹11.25 | 2,19,001 | 53,950 |
| 28 Nov 2022 | ₹7.3 | ₹18.6 | ₹7.3 | ₹13.05 | 4,69,851 | 1,19,600 |
| 29 Nov 2022 | ₹13 | ₹22.5 | ₹12.5 | ₹13.9 | 7,32,551 | 2,19,000 |
| 30 Nov 2022 | ₹15.6 | ₹35 | ₹12.3 | ₹33.95 | 20,34,052 | 2,91,100 |
| 1 Dec 2022 | ₹55 | ₹63.1 | ₹34.45 | ₹36.25 | 64,17,351 | 9,88,050 |
| 2 Dec 2022 | ₹29.95 | ₹36.65 | ₹12.75 | ₹14.75 | 2,31,64,651 | 19,68,200 |
| 5 Dec 2022 | ₹11 | ₹17.4 | ₹7 | ₹11.4 | 3,54,31,353 | 28,17,750 |
| 6 Dec 2022 | ₹6.2 | ₹7.85 | ₹3.65 | ₹4 | 2,82,72,003 | 23,33,900 |
| 7 Dec 2022 | ₹3.5 | ₹5.45 | ₹1.7 | ₹1.7 | 2,49,70,303 | 21,76,150 |
| 8 Dec 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,28,96,302 | 9,82,950 |