NIFTY 50 17,250 PE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹4.9 | ₹6.5 | ₹4.05 | ₹4.8 | 2,601 | 600 |
| 25 Nov 2022 | ₹5 | ₹5.6 | ₹3.15 | ₹4.85 | 39,801 | 11,300 |
| 28 Nov 2022 | ₹4.9 | ₹4.9 | ₹3.35 | ₹4.65 | 37,252 | 18,500 |
| 29 Nov 2022 | ₹3.75 | ₹4.65 | ₹2.8 | ₹4.25 | 26,151 | 19,300 |
| 30 Nov 2022 | ₹3.45 | ₹4.15 | ₹2.8 | ₹3.85 | 6,801 | 19,300 |
| 1 Dec 2022 | ₹3.8 | ₹3.95 | ₹1.65 | ₹1.75 | 22,251 | 19,550 |
| 2 Dec 2022 | ₹2.15 | ₹2.2 | ₹1.05 | ₹1.05 | 94,302 | 10,650 |
| 5 Dec 2022 | ₹0.85 | ₹1.35 | ₹0.65 | ₹0.65 | 1,56,702 | 13,500 |
| 6 Dec 2022 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.6 | 64,401 | 19,000 |
| 7 Dec 2022 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.3 | 32,501 | 17,300 |
| 8 Dec 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 51,652 | 22,850 |