NIFTY 50 17,700 CE traded across 12 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,187 and a low of ₹669.95. Final close ₹904.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹669.95 | ₹669.95 | ₹669.95 | ₹669.95 | 50 | 0 |
| 24 Nov 2022 | ₹891.15 | ₹892 | ₹854.95 | ₹854.95 | 1,202 | 650 |
| 25 Nov 2022 | ₹840 | ₹886.15 | ₹789.95 | ₹862 | 801 | 500 |
| 28 Nov 2022 | ₹860 | ₹912.9 | ₹860 | ₹912.9 | 151 | 500 |
| 29 Nov 2022 | ₹938.65 | ₹987 | ₹935.05 | ₹987 | 501 | 700 |
| 30 Nov 2022 | ₹977 | ₹1,088.9 | ₹960.25 | ₹1,088.9 | 3,201 | 3,500 |
| 1 Dec 2022 | ₹1,187 | ₹1,187 | ₹1,090 | ₹1,142 | 9,601 | 12,750 |
| 2 Dec 2022 | ₹1,116.8 | ₹1,116.8 | ₹980 | ₹1,026.75 | 2,051 | 12,900 |
| 5 Dec 2022 | ₹956.15 | ₹1,026.75 | ₹956.15 | ₹1,026.75 | 501 | 13,000 |
| 6 Dec 2022 | ₹900 | ₹979.5 | ₹900 | ₹979.5 | 4,051 | 14,400 |
| 7 Dec 2022 | ₹955.7 | ₹972.7 | ₹877.35 | ₹880 | 2,051 | 13,250 |
| 8 Dec 2022 | ₹865.7 | ₹929.1 | ₹865.7 | ₹904.7 | 16,801 | 3,500 |