NIFTY 50 14,750 PE — 8 Dec 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 4,651 | 2,050 |
| 5 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 4,801 | 6,550 |
| 6 Dec 2022 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.5 | 5,851 | 8,300 |
| 7 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.1 | ₹0.1 | 21,351 | 13,500 |
| 8 Dec 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 43,251 | 33,550 |