NIFTY 50 19,950 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹2.8 | ₹3.75 | ₹2.1 | ₹2.1 | 901 | 200 |
| 22 Nov 2022 | ₹2.4 | ₹3.45 | ₹2.4 | ₹3.1 | 2,301 | 1,800 |
| 23 Nov 2022 | ₹3.2 | ₹4.05 | ₹2.85 | ₹2.85 | 1,901 | 3,250 |
| 24 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.4 | ₹1.5 | 18,651 | 12,550 |
| 25 Nov 2022 | ₹1.75 | ₹2.5 | ₹1.4 | ₹1.45 | 11,251 | 15,950 |
| 28 Nov 2022 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.3 | 16,601 | 16,300 |
| 29 Nov 2022 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.1 | 20,101 | 21,900 |
| 30 Nov 2022 | ₹1.3 | ₹1.45 | ₹1.1 | ₹1.1 | 20,551 | 23,900 |
| 1 Dec 2022 | ₹1.25 | ₹3.05 | ₹1.1 | ₹1.55 | 1,54,851 | 47,350 |
| 2 Dec 2022 | ₹1.6 | ₹2.4 | ₹1 | ₹1.1 | 6,95,852 | 66,900 |
| 5 Dec 2022 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.85 | 8,37,751 | 88,900 |
| 6 Dec 2022 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.6 | 6,69,151 | 1,40,000 |
| 7 Dec 2022 | ₹0.7 | ₹1.4 | ₹0.55 | ₹0.55 | 6,31,601 | 1,37,650 |
| 8 Dec 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,84,502 | 1,26,500 |