NIFTY 50 19,200 CE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹7 | ₹7 | ₹6.5 | ₹6.5 | 101 | 0 |
| 23 Nov 2022 | ₹6.75 | ₹8.9 | ₹5.2 | ₹7 | 38,201 | 18,450 |
| 24 Nov 2022 | ₹5.9 | ₹11.7 | ₹5.4 | ₹11.05 | 1,13,801 | 56,850 |
| 25 Nov 2022 | ₹9.4 | ₹9.4 | ₹4.8 | ₹5.2 | 10,67,451 | 2,95,500 |
| 28 Nov 2022 | ₹4.85 | ₹8 | ₹3.95 | ₹5.1 | 7,48,601 | 3,95,450 |
| 29 Nov 2022 | ₹4.15 | ₹9.85 | ₹3.65 | ₹7.5 | 15,93,052 | 6,62,200 |
| 30 Nov 2022 | ₹7.85 | ₹14.25 | ₹5.6 | ₹11.5 | 34,56,302 | 7,20,550 |
| 1 Dec 2022 | ₹22 | ₹28.85 | ₹13.1 | ₹14 | 1,19,26,753 | 18,47,050 |
| 2 Dec 2022 | ₹13.5 | ₹13.85 | ₹5.3 | ₹5.8 | 3,68,77,853 | 41,75,350 |
| 5 Dec 2022 | ₹6.4 | ₹6.4 | ₹3.45 | ₹3.85 | 4,59,21,103 | 50,22,650 |
| 6 Dec 2022 | ₹2.8 | ₹3.75 | ₹1.65 | ₹2.2 | 3,07,46,102 | 52,63,750 |
| 7 Dec 2022 | ₹1.7 | ₹2.45 | ₹1.4 | ₹1.4 | 5,43,15,453 | 58,44,500 |
| 8 Dec 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,81,11,302 | 26,26,600 |