NIFTY 50 19,400 CE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹11 | ₹11 | ₹4.7 | ₹4.7 | 1,801 | 1,300 |
| 23 Nov 2022 | ₹4.2 | ₹5.4 | ₹4.2 | ₹5.4 | 301 | 1,250 |
| 24 Nov 2022 | ₹4.3 | ₹6.55 | ₹3.05 | ₹3.05 | 80,851 | 34,550 |
| 25 Nov 2022 | ₹5.5 | ₹5.5 | ₹2.6 | ₹2.6 | 2,29,101 | 71,150 |
| 28 Nov 2022 | ₹3.5 | ₹4.15 | ₹2.9 | ₹3.25 | 2,39,851 | 1,23,350 |
| 29 Nov 2022 | ₹3.3 | ₹4.85 | ₹1.55 | ₹1.55 | 8,13,551 | 2,60,000 |
| 30 Nov 2022 | ₹4.45 | ₹5.2 | ₹2.95 | ₹4.4 | 11,82,002 | 3,81,050 |
| 1 Dec 2022 | ₹4.45 | ₹11 | ₹3 | ₹4 | 83,11,302 | 14,65,450 |
| 2 Dec 2022 | ₹3.7 | ₹4.5 | ₹2 | ₹2 | 1,98,41,453 | 23,98,100 |
| 5 Dec 2022 | ₹2.1 | ₹2.5 | ₹1.25 | ₹1.4 | 2,47,24,902 | 27,38,700 |
| 6 Dec 2022 | ₹1.1 | ₹2.05 | ₹1 | ₹1.1 | 1,16,01,003 | 26,12,650 |
| 7 Dec 2022 | ₹1.1 | ₹2 | ₹0.95 | ₹1.25 | 1,69,21,303 | 19,59,000 |
| 8 Dec 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 77,85,752 | 14,49,750 |