NIFTY 50 20,250 CE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹0.5 | ₹1.95 | ₹0.5 | ₹1.1 | 1,09,301 | 55,050 |
| 2 Dec 2022 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.75 | 5,19,052 | 1,93,900 |
| 5 Dec 2022 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.6 | 3,73,901 | 1,91,500 |
| 6 Dec 2022 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.45 | 2,98,801 | 1,91,900 |
| 7 Dec 2022 | ₹0.35 | ₹0.9 | ₹0.35 | ₹0.55 | 4,96,801 | 1,94,000 |
| 8 Dec 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,19,452 | 1,56,800 |