NIFTY 50 19,000 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹770.45 and a low of ₹175.1. Final close ₹391.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹661.8 | ₹661.8 | ₹661.8 | ₹661.8 | 51 | 0 |
| 21 Nov 2022 | ₹706.35 | ₹758.6 | ₹706.35 | ₹758.6 | 352 | 200 |
| 22 Nov 2022 | ₹770.45 | ₹770.45 | ₹715 | ₹715 | 301 | 300 |
| 23 Nov 2022 | ₹634.95 | ₹664.2 | ₹616.15 | ₹616.15 | 1,151 | 300 |
| 24 Nov 2022 | ₹634.05 | ₹636.3 | ₹455 | ₹455 | 5,052 | 3,000 |
| 25 Nov 2022 | ₹484.9 | ₹508 | ₹439.5 | ₹454.2 | 64,501 | 32,450 |
| 28 Nov 2022 | ₹490.5 | ₹494.5 | ₹378.05 | ₹418 | 57,502 | 20,200 |
| 29 Nov 2022 | ₹410.7 | ₹410.75 | ₹329 | ₹378 | 87,052 | 24,150 |
| 30 Nov 2022 | ₹366.05 | ₹379.4 | ₹239.75 | ₹246.15 | 6,24,201 | 2,63,650 |
| 1 Dec 2022 | ₹201.05 | ₹253.25 | ₹175.1 | ₹207.9 | 63,13,303 | 13,13,750 |
| 2 Dec 2022 | ₹231.25 | ₹346.15 | ₹219.2 | ₹294.55 | 73,08,853 | 8,02,900 |
| 5 Dec 2022 | ₹296 | ₹386.85 | ₹258.6 | ₹287.05 | 39,88,651 | 6,40,500 |
| 6 Dec 2022 | ₹366 | ₹411 | ₹307.65 | ₹326.05 | 19,78,051 | 5,20,850 |
| 7 Dec 2022 | ₹347.25 | ₹437.85 | ₹320.55 | ₹416.65 | 18,43,103 | 3,29,300 |
| 8 Dec 2022 | ₹445.4 | ₹451.95 | ₹365.05 | ₹391 | 10,52,752 | 2,26,450 |