NIFTY 50 18,050 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹284.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹246.3 | ₹246.3 | ₹246.3 | ₹246.3 | 51 | 100 |
| 10 Nov 2022 | ₹271 | ₹284.6 | ₹254 | ₹254 | 251 | 200 |
| 11 Nov 2022 | ₹135.95 | ₹135.95 | ₹120.5 | ₹120.5 | 501 | 500 |
| 14 Nov 2022 | ₹120 | ₹125 | ₹120 | ₹125 | 251 | 400 |
| 15 Nov 2022 | ₹123.95 | ₹123.95 | ₹89.1 | ₹89.1 | 801 | 800 |
| 16 Nov 2022 | ₹105.8 | ₹109.8 | ₹90.75 | ₹109 | 851 | 1,100 |
| 17 Nov 2022 | ₹155.15 | ₹155.15 | ₹92.3 | ₹94.95 | 951 | 1,600 |
| 18 Nov 2022 | ₹100.55 | ₹120 | ₹88.1 | ₹94.55 | 11,651 | 4,000 |
| 21 Nov 2022 | ₹108.55 | ₹134.65 | ₹107.9 | ₹119.65 | 12,801 | 5,200 |
| 22 Nov 2022 | ₹117.3 | ₹123.2 | ₹70.95 | ₹74.2 | 23,951 | 11,350 |
| 23 Nov 2022 | ₹60.85 | ₹74 | ₹56.15 | ₹73.5 | 42,301 | 16,650 |
| 24 Nov 2022 | ₹56.95 | ₹60.75 | ₹17.6 | ₹17.6 | 1,31,101 | 42,750 |
| 25 Nov 2022 | ₹32.05 | ₹36.45 | ₹24.85 | ₹24.85 | 3,92,951 | 97,650 |
| 28 Nov 2022 | ₹25.3 | ₹28.8 | ₹20.55 | ₹22.85 | 5,31,151 | 1,18,250 |
| 29 Nov 2022 | ₹21 | ₹21 | ₹14.75 | ₹16.25 | 3,34,252 | 1,16,350 |
| 30 Nov 2022 | ₹15.45 | ₹15.45 | ₹9.45 | ₹9.95 | 6,39,451 | 1,08,200 |
| 1 Dec 2022 | ₹6.9 | ₹8.4 | ₹5.05 | ₹5.6 | 9,01,603 | 1,38,400 |
| 2 Dec 2022 | ₹5.65 | ₹6.6 | ₹3.25 | ₹3.25 | 46,55,152 | 6,55,050 |
| 5 Dec 2022 | ₹3.25 | ₹4 | ₹1.8 | ₹2.1 | 52,49,751 | 7,34,500 |
| 6 Dec 2022 | ₹2.1 | ₹3.15 | ₹1.1 | ₹1.75 | 53,13,201 | 8,37,650 |
| 7 Dec 2022 | ₹1.85 | ₹5 | ₹0.75 | ₹0.8 | 62,22,052 | 4,75,600 |
| 8 Dec 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 29,21,251 | 2,85,800 |