NIFTY 50 16,650 PE traded across 7 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 101 | 50 |
| 23 Nov 2022 | ₹4.25 | ₹4.25 | ₹3.25 | ₹3.25 | 101 | 100 |
| 2 Dec 2022 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 6,451 | 2,100 |
| 5 Dec 2022 | ₹0.55 | ₹0.9 | ₹0.55 | ₹0.55 | 22,251 | 7,600 |
| 6 Dec 2022 | ₹0.65 | ₹1.25 | ₹0.4 | ₹0.45 | 11,701 | 6,450 |
| 7 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.35 | ₹0.45 | 3,002 | 4,150 |
| 8 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 28,751 | 14,850 |