NIFTY 50 17,900 CE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹984 and a low of ₹414.8. Final close ₹709.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹414.8 | ₹475 | ₹414.8 | ₹475 | 501 | 250 |
| 23 Nov 2022 | ₹500 | ₹500 | ₹470 | ₹470 | 1,551 | 1,550 |
| 24 Nov 2022 | ₹513.5 | ₹685.85 | ₹497.85 | ₹685.85 | 5,352 | 3,300 |
| 25 Nov 2022 | ₹655 | ₹691 | ₹633 | ₹671 | 1,901 | 3,550 |
| 28 Nov 2022 | ₹651 | ₹740.5 | ₹651 | ₹711 | 1,451 | 3,400 |
| 29 Nov 2022 | ₹758.35 | ₹798 | ₹755 | ₹798 | 351 | 3,400 |
| 30 Nov 2022 | ₹770.5 | ₹914.85 | ₹770.5 | ₹914.85 | 1,051 | 3,950 |
| 1 Dec 2022 | ₹967 | ₹984 | ₹915 | ₹936 | 6,601 | 5,450 |
| 2 Dec 2022 | ₹838.1 | ₹850.3 | ₹780 | ₹825.85 | 1,151 | 7,850 |
| 5 Dec 2022 | ₹781.4 | ₹852.85 | ₹728.3 | ₹824.2 | 2,701 | 7,600 |
| 6 Dec 2022 | ₹770.9 | ₹789 | ₹700 | ₹782 | 2,201 | 7,100 |
| 7 Dec 2022 | ₹728 | ₹776.15 | ₹667.75 | ₹667.75 | 3,201 | 5,950 |
| 8 Dec 2022 | ₹661.3 | ₹723.45 | ₹660.5 | ₹709 | 17,502 | 3,400 |