NIFTY 50 18,500 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹492.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹383 | ₹425 | ₹383 | ₹425 | 201 | 150 |
| 10 Nov 2022 | ₹492.4 | ₹492.4 | ₹492.4 | ₹492.4 | 50 | 200 |
| 11 Nov 2022 | ₹310.05 | ₹318.5 | ₹265.4 | ₹265.4 | 9,601 | 4,250 |
| 14 Nov 2022 | ₹266 | ₹292.9 | ₹250 | ₹289.65 | 11,151 | 3,550 |
| 15 Nov 2022 | ₹264.9 | ₹300 | ₹218 | ₹218 | 15,002 | 6,950 |
| 16 Nov 2022 | ₹239.95 | ₹275 | ₹231.1 | ₹245.4 | 28,852 | 10,450 |
| 17 Nov 2022 | ₹264.55 | ₹285 | ₹228.75 | ₹282 | 13,651 | 10,850 |
| 18 Nov 2022 | ₹257.2 | ₹318.95 | ₹244.4 | ₹262 | 36,751 | 10,250 |
| 21 Nov 2022 | ₹308.55 | ₹363.5 | ₹308.55 | ₹332.4 | 20,952 | 12,000 |
| 22 Nov 2022 | ₹331.5 | ₹347.35 | ₹258 | ₹258 | 28,452 | 11,600 |
| 23 Nov 2022 | ₹240 | ₹262.05 | ₹219 | ₹261.95 | 71,651 | 29,950 |
| 24 Nov 2022 | ₹228.45 | ₹234.2 | ₹130.05 | ₹135.95 | 6,08,901 | 2,24,150 |
| 25 Nov 2022 | ₹135.9 | ₹150.6 | ₹116 | ₹120.8 | 26,22,852 | 5,64,500 |
| 28 Nov 2022 | ₹138.65 | ₹149.05 | ₹92.75 | ₹105 | 36,42,053 | 9,33,400 |
| 29 Nov 2022 | ₹105 | ₹105 | ₹69 | ₹80 | 38,79,252 | 11,17,550 |
| 30 Nov 2022 | ₹77.6 | ₹79.85 | ₹38.5 | ₹40.15 | 70,78,251 | 15,99,350 |
| 1 Dec 2022 | ₹30 | ₹38.5 | ₹20 | ₹22.5 | 1,15,19,502 | 22,22,700 |
| 2 Dec 2022 | ₹29.45 | ₹50.8 | ₹23.3 | ₹28.15 | 6,67,38,103 | 41,13,050 |
| 5 Dec 2022 | ₹24 | ₹48.65 | ₹17.5 | ₹21 | 9,81,34,553 | 50,92,550 |
| 6 Dec 2022 | ₹29.95 | ₹48.4 | ₹16.85 | ₹17.5 | 11,47,06,603 | 59,00,400 |
| 7 Dec 2022 | ₹17.9 | ₹36 | ₹13.35 | ₹22.5 | 21,32,42,702 | 66,79,000 |
| 8 Dec 2022 | ₹19.95 | ₹23.2 | ₹0.05 | ₹0.05 | 43,32,95,453 | 70,14,250 |