NIFTY 50 14,850 PE — 8 Dec 2022 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.3 | 7,501 | 3,400 |
| 5 Dec 2022 | ₹0.8 | ₹1.3 | ₹0.4 | ₹0.65 | 1,09,151 | 81,000 |
| 6 Dec 2022 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.7 | 7,551 | 80,750 |
| 7 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.15 | 17,101 | 84,200 |
| 8 Dec 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 89,951 | 96,900 |