NIFTY 50 17,100 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹10 | ₹11.2 | ₹5.25 | ₹8.7 | 5,951 | 1,850 |
| 21 Nov 2022 | ₹8.7 | ₹13 | ₹7.05 | ₹8.2 | 6,101 | 5,300 |
| 22 Nov 2022 | ₹8.2 | ₹8.2 | ₹4.9 | ₹5.25 | 20,951 | 12,650 |
| 23 Nov 2022 | ₹4 | ₹5.9 | ₹4 | ₹5.3 | 18,801 | 9,450 |
| 24 Nov 2022 | ₹4.4 | ₹5.75 | ₹3.35 | ₹4.75 | 8,601 | 7,150 |
| 25 Nov 2022 | ₹3.65 | ₹5.1 | ₹3.65 | ₹4.35 | 46,901 | 17,500 |
| 28 Nov 2022 | ₹4.1 | ₹4.95 | ₹3 | ₹3.85 | 35,451 | 14,350 |
| 29 Nov 2022 | ₹3.55 | ₹4.75 | ₹2.8 | ₹3.75 | 9,552 | 17,650 |
| 30 Nov 2022 | ₹2.7 | ₹4 | ₹2.7 | ₹3 | 16,951 | 20,750 |
| 1 Dec 2022 | ₹3 | ₹3.1 | ₹1.35 | ₹1.65 | 1,74,051 | 37,700 |
| 2 Dec 2022 | ₹1.75 | ₹1.8 | ₹0.9 | ₹0.9 | 2,72,352 | 82,800 |
| 5 Dec 2022 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 1,47,551 | 89,700 |
| 6 Dec 2022 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.55 | 2,09,752 | 75,950 |
| 7 Dec 2022 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 4,37,802 | 2,96,350 |
| 8 Dec 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 6,71,751 | 1,35,650 |