NIFTY 50 18,750 PE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹398.25 and a low of ₹64.2. Final close ₹140.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹398.25 | ₹398.25 | ₹246.8 | ₹271.85 | 2,051 | 1,000 |
| 25 Nov 2022 | ₹260 | ₹294.35 | ₹243.1 | ₹255.05 | 27,151 | 6,850 |
| 28 Nov 2022 | ₹278.9 | ₹281 | ₹199.7 | ₹226.2 | 94,953 | 30,950 |
| 29 Nov 2022 | ₹222.25 | ₹222.25 | ₹161.15 | ₹186.7 | 2,39,652 | 57,000 |
| 30 Nov 2022 | ₹174.15 | ₹190.05 | ₹102.65 | ₹109 | 9,39,901 | 2,29,800 |
| 1 Dec 2022 | ₹80 | ₹107.7 | ₹64.2 | ₹75.95 | 51,48,903 | 5,74,850 |
| 2 Dec 2022 | ₹91.55 | ₹155.9 | ₹80.35 | ₹112 | 4,65,95,353 | 8,45,450 |
| 5 Dec 2022 | ₹105 | ₹173.65 | ₹86.6 | ₹102.7 | 3,60,21,052 | 9,75,350 |
| 6 Dec 2022 | ₹149.85 | ₹188.9 | ₹105.75 | ₹114.15 | 1,93,22,252 | 6,88,200 |
| 7 Dec 2022 | ₹113.15 | ₹195.6 | ₹105.2 | ₹171.9 | 2,12,01,352 | 3,75,200 |
| 8 Dec 2022 | ₹177 | ₹205 | ₹122.85 | ₹140.4 | 1,66,24,153 | 3,06,550 |