NIFTY 50 19,250 CE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹17.6 | ₹17.6 | ₹8.3 | ₹10.15 | 651 | 300 |
| 25 Nov 2022 | ₹9.45 | ₹9.45 | ₹4.6 | ₹5 | 3,82,651 | 1,70,100 |
| 28 Nov 2022 | ₹5.15 | ₹6.85 | ₹4.2 | ₹4.2 | 3,41,001 | 1,84,450 |
| 29 Nov 2022 | ₹5.05 | ₹8 | ₹3.25 | ₹5.75 | 5,17,552 | 2,08,800 |
| 30 Nov 2022 | ₹6.2 | ₹10.7 | ₹4.7 | ₹9.15 | 10,75,951 | 3,01,700 |
| 1 Dec 2022 | ₹10.8 | ₹21.2 | ₹9 | ₹9 | 59,26,101 | 12,65,150 |
| 2 Dec 2022 | ₹6.55 | ₹10.05 | ₹4.1 | ₹4.5 | 1,77,88,403 | 22,59,650 |
| 5 Dec 2022 | ₹4.5 | ₹4.7 | ₹2.5 | ₹2.85 | 1,92,52,652 | 25,71,600 |
| 6 Dec 2022 | ₹1.35 | ₹3.2 | ₹1.25 | ₹1.6 | 1,15,12,151 | 21,41,550 |
| 7 Dec 2022 | ₹1.55 | ₹2.15 | ₹1.2 | ₹1.6 | 91,43,852 | 15,02,900 |
| 8 Dec 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 41,81,403 | 9,43,750 |