NIFTY 50 16,400 PE traded across 7 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 51 | 0 |
| 1 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1.3 | 4,052 | 1,200 |
| 2 Dec 2022 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.6 | 20,251 | 6,150 |
| 5 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.75 | 13,551 | 8,200 |
| 6 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.65 | 5,301 | 7,800 |
| 7 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.2 | 6,251 | 6,650 |
| 8 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 16,251 | 10,400 |