NIFTY 50 17,250 CE — 8 Dec 2022 Expiry History
NIFTY 50 17,250 CE traded across 4 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,600.85 and a low of ₹1,340. Final close ₹1,340.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2022 | ₹1,420 | ₹1,430 | ₹1,420 | ₹1,430 | 101 | 50 |
| 1 Dec 2022 | ₹1,600.85 | ₹1,600.85 | ₹1,560 | ₹1,560 | 151 | 200 |
| 2 Dec 2022 | ₹1,547.1 | ₹1,547.1 | ₹1,441.35 | ₹1,441.35 | 201 | 250 |
| 8 Dec 2022 | ₹1,370 | ₹1,370 | ₹1,340 | ₹1,340 | 251 | 200 |