NIFTY 50 18,100 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹313 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹206.2 | ₹252.6 | ₹206.2 | ₹252.6 | 1,851 | 1,450 |
| 10 Nov 2022 | ₹293.25 | ₹313 | ₹276.25 | ₹276.25 | 2,101 | 1,550 |
| 11 Nov 2022 | ₹154.85 | ₹164.95 | ₹130 | ₹130 | 4,501 | 3,750 |
| 14 Nov 2022 | ₹129.65 | ₹139 | ₹119.25 | ₹130.85 | 1,701 | 4,050 |
| 15 Nov 2022 | ₹129.7 | ₹139.05 | ₹97.35 | ₹97.35 | 4,051 | 6,350 |
| 16 Nov 2022 | ₹110.2 | ₹125.8 | ₹106.4 | ₹112 | 7,451 | 9,350 |
| 17 Nov 2022 | ₹121.1 | ₹129.15 | ₹101.7 | ₹127 | 25,052 | 14,100 |
| 18 Nov 2022 | ₹112.2 | ₹137.5 | ₹96.15 | ₹103.45 | 52,152 | 20,100 |
| 21 Nov 2022 | ₹121.6 | ₹151.75 | ₹121.55 | ₹138.25 | 1,09,152 | 37,950 |
| 22 Nov 2022 | ₹137 | ₹139.5 | ₹81.65 | ₹81.65 | 1,50,151 | 76,200 |
| 23 Nov 2022 | ₹70 | ₹86.8 | ₹65.1 | ₹85.2 | 3,24,452 | 1,15,600 |
| 24 Nov 2022 | ₹70.7 | ₹72.15 | ₹36 | ₹36 | 8,82,901 | 2,68,150 |
| 25 Nov 2022 | ₹40.65 | ₹42.65 | ₹29 | ₹29 | 13,75,953 | 4,01,750 |
| 28 Nov 2022 | ₹32.2 | ₹34.25 | ₹24.15 | ₹27.05 | 15,45,451 | 4,90,600 |
| 29 Nov 2022 | ₹26.7 | ₹26.7 | ₹16 | ₹17.75 | 13,76,401 | 5,29,300 |
| 30 Nov 2022 | ₹18.2 | ₹18.2 | ₹10.45 | ₹11.5 | 21,88,751 | 4,93,650 |
| 1 Dec 2022 | ₹11.35 | ₹14.75 | ₹5.6 | ₹5.7 | 51,57,102 | 14,48,350 |
| 2 Dec 2022 | ₹7.7 | ₹7.85 | ₹3.9 | ₹5.65 | 1,37,31,153 | 18,18,750 |
| 5 Dec 2022 | ₹3.3 | ₹4.8 | ₹2.1 | ₹2.1 | 1,88,01,553 | 20,73,300 |
| 6 Dec 2022 | ₹2.5 | ₹3.75 | ₹1.9 | ₹1.95 | 1,80,09,003 | 43,88,100 |
| 7 Dec 2022 | ₹1.6 | ₹2.45 | ₹0.85 | ₹0.9 | 3,51,67,853 | 38,72,400 |
| 8 Dec 2022 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 1,79,51,653 | 29,77,400 |