NIFTY 50 20,000 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,447.95 and a low of ₹1,105. Final close ₹1,391.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,315 | ₹1,315 | ₹1,292 | ₹1,292 | 101 | 50 |
| 1 Dec 2022 | ₹1,105 | ₹1,195.55 | ₹1,105 | ₹1,159.95 | 25,751 | 4,850 |
| 2 Dec 2022 | ₹1,193.75 | ₹1,323.85 | ₹1,193.75 | ₹1,271.35 | 34,801 | 8,350 |
| 5 Dec 2022 | ₹1,322.7 | ₹1,377.05 | ₹1,240.95 | ₹1,279.7 | 55,901 | 13,550 |
| 6 Dec 2022 | ₹1,348.85 | ₹1,390.15 | ₹1,304.2 | ₹1,323.15 | 44,801 | 5,250 |
| 7 Dec 2022 | ₹1,285.25 | ₹1,435.3 | ₹1,284.7 | ₹1,412.65 | 34,703 | 16,350 |
| 8 Dec 2022 | ₹1,447.95 | ₹1,447.95 | ₹1,368.3 | ₹1,391.25 | 28,901 | 3,400 |