NIFTY 50 15,500 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2.3 | ₹2.3 | ₹1 | ₹1 | 33,801 | 15,000 |
| 30 Nov 2022 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.7 | 20,401 | 18,150 |
| 1 Dec 2022 | ₹1.65 | ₹2 | ₹0.75 | ₹0.75 | 1,73,701 | 1,39,300 |
| 2 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.5 | 3,65,301 | 2,26,600 |
| 5 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.4 | ₹0.4 | 1,41,701 | 2,08,350 |
| 6 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.4 | 55,751 | 2,04,150 |
| 7 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.15 | 1,92,401 | 1,74,450 |
| 8 Dec 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 3,39,101 | 83,100 |