NIFTY 50 16,750 PE traded across 9 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹36.85 | ₹36.85 | ₹25 | ₹25 | 101 | 100 |
| 24 Nov 2022 | ₹2 | ₹5.15 | ₹2 | ₹5.15 | 151 | 50 |
| 28 Nov 2022 | ₹2.2 | ₹3.25 | ₹2.2 | ₹3.25 | 201 | 300 |
| 1 Dec 2022 | ₹2 | ₹2.2 | ₹1 | ₹1.65 | 2,301 | 650 |
| 2 Dec 2022 | ₹1.65 | ₹1.8 | ₹0.75 | ₹0.75 | 5,951 | 2,950 |
| 5 Dec 2022 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.6 | 17,102 | 6,900 |
| 6 Dec 2022 | ₹0.6 | ₹1.1 | ₹0.55 | ₹0.55 | 8,451 | 8,500 |
| 7 Dec 2022 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 7,551 | 6,500 |
| 8 Dec 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 35,651 | 21,800 |