NIFTY 50 20,050 CE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.55 | 12,901 | 3,700 |
| 30 Nov 2022 | ₹1.6 | ₹3.75 | ₹1 | ₹1 | 10,751 | 8,650 |
| 1 Dec 2022 | ₹1.1 | ₹3 | ₹1.1 | ₹1.1 | 53,401 | 13,750 |
| 2 Dec 2022 | ₹1.15 | ₹1.5 | ₹0.85 | ₹0.85 | 7,16,552 | 42,950 |
| 5 Dec 2022 | ₹1 | ₹1.8 | ₹0.7 | ₹0.7 | 6,44,701 | 43,700 |
| 6 Dec 2022 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.7 | 5,27,501 | 43,700 |
| 7 Dec 2022 | ₹0.7 | ₹1.25 | ₹0.45 | ₹0.45 | 3,69,802 | 45,400 |
| 8 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 77,003 | 34,750 |