NIFTY 50 14,900 PE — 8 Dec 2022 Expiry History
NIFTY 50 14,900 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1.2 | ₹1.2 | ₹1.1 | ₹1.1 | 551 | 500 |
| 2 Dec 2022 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.65 | 1,002 | 750 |
| 5 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.55 | 5,451 | 3,600 |
| 6 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.45 | 4,201 | 7,250 |
| 7 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.1 | 12,951 | 4,750 |
| 8 Dec 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 13,951 | 5,650 |