NIFTY 50 15,950 PE — 8 Dec 2022 Expiry History
NIFTY 50 15,950 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1.15 | 2,201 | 1,600 |
| 5 Dec 2022 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.7 | 2,451 | 2,950 |
| 6 Dec 2022 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.6 | 1,951 | 3,350 |
| 7 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 751 | 3,350 |
| 8 Dec 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 10,551 | 11,600 |