NIFTY 50 16,200 PE — 8 Dec 2022 Expiry History
NIFTY 50 16,200 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1.7 | ₹1.8 | ₹0.65 | ₹0.9 | 3,703 | 0 |
| 2 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 17,451 | 5,850 |
| 5 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.75 | 10,051 | 6,100 |
| 6 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.65 | 3,451 | 6,050 |
| 7 Dec 2022 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 4,102 | 5,250 |
| 8 Dec 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 17,801 | 10,100 |