NIFTY 50 17,750 CE — 8 Dec 2022 Expiry History
NIFTY 50 17,750 CE traded across 4 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹1,146.3 and a low of ₹835. Final close ₹868.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1,110 | ₹1,146.3 | ₹1,060 | ₹1,112 | 3,901 | 3,700 |
| 2 Dec 2022 | ₹1,034.75 | ₹1,034.75 | ₹939.55 | ₹939.55 | 1,001 | 3,800 |
| 6 Dec 2022 | ₹891.15 | ₹891.15 | ₹891.15 | ₹891.15 | 51 | 0 |
| 8 Dec 2022 | ₹865.1 | ₹868.35 | ₹835 | ₹868.35 | 4,251 | 1,900 |