NIFTY 50 17,750 PE traded across 11 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹126.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹126.95 | ₹126.95 | ₹74 | ₹74 | 101 | 100 |
| 25 Nov 2022 | ₹11 | ₹12.75 | ₹9.05 | ₹10.25 | 83,551 | 27,650 |
| 28 Nov 2022 | ₹10.3 | ₹10.9 | ₹9 | ₹9.95 | 1,45,401 | 41,950 |
| 29 Nov 2022 | ₹9.55 | ₹9.55 | ₹5.85 | ₹7.2 | 1,00,101 | 54,650 |
| 30 Nov 2022 | ₹6.1 | ₹6.15 | ₹5.1 | ₹5.55 | 1,70,302 | 92,400 |
| 1 Dec 2022 | ₹3.15 | ₹5 | ₹3.1 | ₹3.5 | 6,30,353 | 1,46,100 |
| 2 Dec 2022 | ₹3.6 | ₹3.95 | ₹1.55 | ₹1.55 | 16,35,951 | 2,82,350 |
| 5 Dec 2022 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.05 | 10,99,851 | 1,72,700 |
| 6 Dec 2022 | ₹1.3 | ₹3 | ₹0.7 | ₹1 | 9,45,401 | 2,11,300 |
| 7 Dec 2022 | ₹1.45 | ₹1.5 | ₹0.35 | ₹0.55 | 10,15,303 | 1,97,750 |
| 8 Dec 2022 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 6,33,052 | 1,79,450 |