NIFTY 50 15,650 PE — 8 Dec 2022 Expiry History
NIFTY 50 15,650 PE traded across 6 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 1,201 | 300 |
| 2 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 2,001 | 950 |
| 5 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.8 | 2,401 | 1,800 |
| 6 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 1,451 | 1,800 |
| 7 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 751 | 3,200 |
| 8 Dec 2022 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.4 | 12,901 | 7,250 |