NIFTY 50 15,100 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹2.45 | ₹2.45 | 1,501 | 900 |
| 30 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.4 | ₹1.4 | 901 | 300 |
| 1 Dec 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 951 | 750 |
| 2 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 2,751 | 1,600 |
| 5 Dec 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 10,951 | 5,900 |
| 6 Dec 2022 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.45 | 2,601 | 7,450 |
| 7 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.2 | 3,851 | 5,950 |
| 8 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 12,401 | 4,000 |