NIFTY 50 16,050 PE traded across 11 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 51 | 50 |
| 18 Nov 2022 | ₹5.4 | ₹5.4 | ₹1.25 | ₹1.25 | 101 | 100 |
| 23 Nov 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 151 | 150 |
| 25 Nov 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 201 | 250 |
| 29 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 501 | 250 |
| 1 Dec 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.7 | 1,651 | 1,650 |
| 2 Dec 2022 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 2,951 | 2,750 |
| 5 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 7,101 | 6,050 |
| 6 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 751 | 6,050 |
| 7 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.2 | ₹0.2 | 3,201 | 3,950 |
| 8 Dec 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 16,002 | 11,600 |