NIFTY 50 18,700 PE traded across 12 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹403.35 and a low of ₹50.75. Final close ₹90.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹372.25 | ₹403.35 | ₹352.9 | ₹403.35 | 9,751 | 6,750 |
| 24 Nov 2022 | ₹364.6 | ₹370 | ₹213.05 | ₹213.05 | 45,751 | 20,700 |
| 25 Nov 2022 | ₹230.35 | ₹262.6 | ₹210.3 | ₹220 | 2,66,401 | 75,700 |
| 28 Nov 2022 | ₹242.05 | ₹249.85 | ₹173.15 | ₹198.4 | 7,04,902 | 1,58,950 |
| 29 Nov 2022 | ₹207.3 | ₹207.3 | ₹137.1 | ₹161.2 | 22,86,351 | 4,04,350 |
| 30 Nov 2022 | ₹161.35 | ₹163.2 | ₹84.8 | ₹88.25 | 65,56,701 | 12,49,450 |
| 1 Dec 2022 | ₹73 | ₹87.9 | ₹50.75 | ₹59.6 | 1,78,46,152 | 25,12,650 |
| 2 Dec 2022 | ₹69 | ₹127.9 | ₹65 | ₹88.6 | 14,01,90,403 | 47,29,150 |
| 5 Dec 2022 | ₹88 | ₹140 | ₹65 | ₹77.1 | 15,54,75,003 | 55,87,550 |
| 6 Dec 2022 | ₹107.35 | ₹151.8 | ₹77.3 | ₹83.6 | 8,51,24,152 | 36,21,950 |
| 7 Dec 2022 | ₹83.2 | ₹152 | ₹75 | ₹129 | 10,34,40,902 | 21,00,850 |
| 8 Dec 2022 | ₹129.75 | ₹157.75 | ₹74.05 | ₹90.2 | 7,83,47,953 | 7,28,450 |