NIFTY 50 15,350 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 0 |
| 30 Nov 2022 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 301 | 300 |
| 1 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 51 | 0 |
| 2 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.8 | 3,151 | 1,250 |
| 5 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 4,551 | 2,550 |
| 6 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.55 | 1,951 | 4,500 |
| 7 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.2 | ₹0.2 | 1,201 | 5,500 |
| 8 Dec 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,951 | 4,500 |