NIFTY 50 17,450 CE — 8 Dec 2022 Expiry History
NIFTY 50 17,450 CE traded across 5 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,393.25 and a low of ₹1,155. Final close ₹1,158.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2022 | ₹1,230 | ₹1,246 | ₹1,230 | ₹1,246 | 301 | 250 |
| 1 Dec 2022 | ₹1,393.25 | ₹1,393.25 | ₹1,393.25 | ₹1,393.25 | 51 | 300 |
| 2 Dec 2022 | ₹1,252.55 | ₹1,252.55 | ₹1,252.55 | ₹1,252.55 | 51 | 350 |
| 6 Dec 2022 | ₹1,200 | ₹1,200 | ₹1,190.85 | ₹1,190.85 | 101 | 350 |
| 8 Dec 2022 | ₹1,155 | ₹1,158 | ₹1,155 | ₹1,158 | 401 | 400 |