NIFTY 50 18,450 PE traded across 20 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹468.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹405 | ₹405 | ₹405 | ₹405 | 51 | 0 |
| 10 Nov 2022 | ₹468.45 | ₹468.45 | ₹468.45 | ₹468.45 | 51 | 50 |
| 15 Nov 2022 | ₹425 | ₹425 | ₹236.4 | ₹236.4 | 801 | 100 |
| 16 Nov 2022 | ₹235 | ₹242.4 | ₹208.4 | ₹229.1 | 4,101 | 1,300 |
| 17 Nov 2022 | ₹239.25 | ₹256.6 | ₹209.1 | ₹255.25 | 4,601 | 1,750 |
| 18 Nov 2022 | ₹228.85 | ₹284 | ₹216.45 | ₹216.45 | 3,951 | 1,800 |
| 21 Nov 2022 | ₹313 | ₹325 | ₹301.9 | ₹306 | 951 | 1,550 |
| 22 Nov 2022 | ₹310 | ₹310 | ₹231.4 | ₹231.4 | 2,151 | 1,250 |
| 23 Nov 2022 | ₹197.5 | ₹230.8 | ₹194.85 | ₹229.55 | 3,951 | 2,750 |
| 24 Nov 2022 | ₹197.95 | ₹203.35 | ₹114.4 | ₹127.25 | 1,05,901 | 47,100 |
| 25 Nov 2022 | ₹134.95 | ₹135 | ₹98.4 | ₹100 | 8,28,152 | 1,32,650 |
| 28 Nov 2022 | ₹115 | ₹118.45 | ₹79.2 | ₹87.6 | 8,37,451 | 2,66,350 |
| 29 Nov 2022 | ₹87.7 | ₹88.7 | ₹57.8 | ₹66.05 | 9,26,952 | 2,14,350 |
| 30 Nov 2022 | ₹54 | ₹66.4 | ₹32.05 | ₹33 | 16,22,201 | 2,91,550 |
| 1 Dec 2022 | ₹24.65 | ₹31 | ₹11.15 | ₹18.5 | 29,66,652 | 5,48,850 |
| 2 Dec 2022 | ₹25 | ₹39.2 | ₹17.95 | ₹21 | 2,02,00,351 | 11,77,250 |
| 5 Dec 2022 | ₹17.9 | ₹35.4 | ₹12.35 | ₹15 | 3,61,29,702 | 21,99,350 |
| 6 Dec 2022 | ₹21.5 | ₹33.95 | ₹10.5 | ₹10.5 | 3,97,09,903 | 24,41,650 |
| 7 Dec 2022 | ₹11.05 | ₹22.4 | ₹7.8 | ₹13.75 | 8,77,20,003 | 32,79,300 |
| 8 Dec 2022 | ₹8.35 | ₹11.05 | ₹0.05 | ₹0.05 | 17,89,72,703 | 31,17,450 |