NIFTY 50 19,800 CE traded across 20 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹16.4 | ₹16.4 | ₹5.1 | ₹8.1 | 2,551 | 3,900 |
| 11 Nov 2022 | ₹9.1 | ₹10 | ₹8 | ₹8.9 | 1,051 | 4,500 |
| 14 Nov 2022 | ₹10 | ₹11 | ₹5.6 | ₹6.8 | 2,701 | 5,750 |
| 15 Nov 2022 | ₹6.8 | ₹8.9 | ₹4 | ₹8.9 | 3,101 | 6,250 |
| 16 Nov 2022 | ₹8.9 | ₹8.9 | ₹4.25 | ₹6.75 | 4,801 | 6,150 |
| 17 Nov 2022 | ₹6.75 | ₹6.75 | ₹4.25 | ₹4.25 | 5,151 | 8,950 |
| 18 Nov 2022 | ₹5.15 | ₹5.5 | ₹4 | ₹4.75 | 9,901 | 9,400 |
| 21 Nov 2022 | ₹3.2 | ₹4.25 | ₹3.15 | ₹4 | 2,751 | 8,300 |
| 23 Nov 2022 | ₹3.5 | ₹4 | ₹3.05 | ₹3.2 | 1,951 | 9,000 |
| 24 Nov 2022 | ₹2.5 | ₹3.5 | ₹2.2 | ₹2.5 | 6,201 | 9,300 |
| 25 Nov 2022 | ₹3.25 | ₹3.3 | ₹1.7 | ₹1.7 | 30,701 | 14,950 |
| 28 Nov 2022 | ₹1.85 | ₹2.3 | ₹1.5 | ₹1.75 | 23,151 | 22,700 |
| 29 Nov 2022 | ₹1.75 | ₹2.65 | ₹1.25 | ₹1.3 | 74,201 | 28,700 |
| 30 Nov 2022 | ₹1.75 | ₹1.9 | ₹1.4 | ₹1.6 | 91,552 | 43,350 |
| 1 Dec 2022 | ₹1.6 | ₹3.5 | ₹1.55 | ₹1.7 | 64,29,051 | 22,95,850 |
| 2 Dec 2022 | ₹1.75 | ₹1.9 | ₹1.4 | ₹1.55 | 81,77,301 | 31,59,500 |
| 5 Dec 2022 | ₹1.45 | ₹1.65 | ₹0.85 | ₹1.1 | 53,26,352 | 32,05,800 |
| 6 Dec 2022 | ₹1.1 | ₹1.55 | ₹0.85 | ₹0.95 | 56,98,952 | 33,01,350 |
| 7 Dec 2022 | ₹1 | ₹1.6 | ₹0.75 | ₹0.95 | 61,84,651 | 28,30,600 |
| 8 Dec 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 47,07,801 | 25,91,950 |