NIFTY 50 20,000 CE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1 | ₹1.6 | ₹1 | ₹1.2 | 3,62,651 | 3,06,000 |
| 28 Nov 2022 | ₹1.3 | ₹1.45 | ₹1.05 | ₹1.15 | 79,751 | 3,12,800 |
| 29 Nov 2022 | ₹1.05 | ₹1.4 | ₹0.05 | ₹1.2 | 80,951 | 3,20,000 |
| 30 Nov 2022 | ₹1.2 | ₹1.45 | ₹0.95 | ₹1.05 | 1,81,751 | 3,41,200 |
| 1 Dec 2022 | ₹1.3 | ₹2.9 | ₹1.05 | ₹1.35 | 70,01,802 | 27,29,000 |
| 2 Dec 2022 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.2 | 1,51,47,901 | 37,62,550 |
| 5 Dec 2022 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.75 | 1,10,53,352 | 49,28,200 |
| 6 Dec 2022 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.7 | 82,18,551 | 44,84,600 |
| 7 Dec 2022 | ₹0.75 | ₹1.45 | ₹0.55 | ₹0.55 | 95,24,101 | 44,24,050 |
| 8 Dec 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 60,21,851 | 32,66,950 |