NIFTY 50 20,300 CE — 8 Dec 2022 Expiry History
NIFTY 50 20,300 CE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹1 | ₹1.05 | ₹0.7 | ₹0.75 | 7,02,151 | 2,39,500 |
| 5 Dec 2022 | ₹0.8 | ₹1 | ₹0.55 | ₹0.65 | 8,83,601 | 3,30,900 |
| 6 Dec 2022 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 8,80,451 | 4,88,200 |
| 7 Dec 2022 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.5 | 12,90,351 | 5,74,050 |
| 8 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,29,051 | 4,72,250 |