NIFTY 50 19,250 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹690.5 and a low of ₹384.3. Final close ₹635.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹406.8 | ₹463.5 | ₹384.3 | ₹415.95 | 2,751 | 1,850 |
| 2 Dec 2022 | ₹445.15 | ₹578.35 | ₹432.85 | ₹523.4 | 13,251 | 3,350 |
| 5 Dec 2022 | ₹536.7 | ₹620 | ₹501.6 | ₹528.2 | 8,051 | 3,650 |
| 6 Dec 2022 | ₹570.55 | ₹650 | ₹567.4 | ₹567.4 | 2,851 | 3,100 |
| 7 Dec 2022 | ₹569.5 | ₹666.8 | ₹568.75 | ₹666.8 | 2,251 | 2,850 |
| 8 Dec 2022 | ₹690.5 | ₹690.5 | ₹623.95 | ₹635.85 | 1,401 | 2,700 |