NIFTY 50 19,850 CE traded across 19 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹28 | ₹28 | ₹5.9 | ₹5.9 | 1,401 | 950 |
| 11 Nov 2022 | ₹6.05 | ₹8.8 | ₹5.9 | ₹8.8 | 3,001 | 2,100 |
| 14 Nov 2022 | ₹9 | ₹9.8 | ₹6.55 | ₹7 | 3,001 | 4,350 |
| 15 Nov 2022 | ₹6.95 | ₹6.95 | ₹3.95 | ₹6.3 | 801 | 4,950 |
| 16 Nov 2022 | ₹5.4 | ₹7.85 | ₹5 | ₹6.8 | 851 | 5,000 |
| 18 Nov 2022 | ₹5.6 | ₹5.6 | ₹4.45 | ₹4.45 | 1,651 | 5,150 |
| 21 Nov 2022 | ₹4.55 | ₹4.55 | ₹2.7 | ₹3.45 | 1,401 | 4,850 |
| 23 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 4,350 |
| 24 Nov 2022 | ₹3 | ₹3.75 | ₹1.65 | ₹2.7 | 4,151 | 4,650 |
| 25 Nov 2022 | ₹3 | ₹3 | ₹1.65 | ₹1.85 | 1,301 | 5,100 |
| 28 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.85 | 2,752 | 5,400 |
| 29 Nov 2022 | ₹1.85 | ₹2.25 | ₹1.35 | ₹1.35 | 14,501 | 10,750 |
| 30 Nov 2022 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.5 | 6,001 | 8,200 |
| 1 Dec 2022 | ₹1.95 | ₹3.3 | ₹1.2 | ₹1.5 | 1,83,251 | 28,150 |
| 2 Dec 2022 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.3 | 7,37,352 | 49,100 |
| 5 Dec 2022 | ₹1.5 | ₹1.65 | ₹0.9 | ₹0.9 | 6,76,802 | 52,950 |
| 6 Dec 2022 | ₹1.15 | ₹1.5 | ₹0.65 | ₹0.7 | 6,62,852 | 53,500 |
| 7 Dec 2022 | ₹0.8 | ₹1.55 | ₹0.6 | ₹0.85 | 8,10,552 | 79,850 |
| 8 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 1,98,451 | 63,150 |