NIFTY 50 15,800 PE traded across 7 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2.7 | ₹2.9 | ₹2.1 | ₹2.1 | 1,901 | 450 |
| 1 Dec 2022 | ₹1.3 | ₹1.3 | ₹1 | ₹1 | 702 | 150 |
| 2 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 5,102 | 2,600 |
| 5 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.7 | 4,851 | 4,300 |
| 6 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 201 | 4,250 |
| 7 Dec 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 2,451 | 3,000 |
| 8 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,451 | 3,950 |